Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.30% |
Jul 03, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.21% |
Jul 02, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | -0.08% |
Jul 01, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | -0.31% |
Jun 28, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.04% |
Jun 27, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.43% |
Jun 26, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -0.34% |
Jun 25, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | -0.16% |
Jun 24, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | 0.60% |
Jun 21, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.14% |
Jun 20, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | 0.59% |
Jun 19, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 0.03% |
Jun 18, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.31% |
Jun 17, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.24% |
Jun 14, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.17% |
Jun 13, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | -0.01% |
Jun 12, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.78% |
Jun 11, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | -0.52% |
Jun 10, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | 0.49% |
Highest: 16.079 | Lowest: 15.813 | Difference: 0.266 | Average: 15.919 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review