
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.696 | 8.696 | 8.726 | 8.696 | -0.34% |
Apr 02, 2025 | 8.726 | 8.726 | 8.735 | 8.726 | -0.10% |
Apr 01, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.41% |
Mar 31, 2025 | 8.699 | 8.699 | 8.705 | 8.699 | -0.07% |
Mar 28, 2025 | 8.705 | 8.705 | 8.705 | 8.696 | 0.10% |
Mar 27, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | -0.32% |
Mar 26, 2025 | 8.724 | 8.724 | 8.748 | 8.724 | -0.27% |
Mar 25, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.10% |
Mar 24, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | -0.21% |
Mar 21, 2025 | 8.757 | 8.757 | 8.784 | 8.757 | -0.31% |
Mar 20, 2025 | 8.784 | 8.784 | 8.784 | 8.764 | 0.23% |
Mar 19, 2025 | 8.764 | 8.764 | 8.764 | 8.751 | 0.15% |
Mar 18, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.03% |
Mar 17, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.98% |
Mar 14, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | 0.01% |
Mar 13, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | -0.09% |
Mar 12, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.01% |
Mar 11, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.19% |
Mar 10, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.07% |
Mar 07, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.14% |
Mar 06, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.52% |
Highest: 8.858 | Lowest: 8.696 | Difference: 0.162 | Average: 8.770 | Change %: -2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review