Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 207.429 | 207.429 | 207.429 | 207.429 | -1.23% |
Nov 25, 2024 | 210.011 | 210.011 | 210.011 | 210.011 | 1.06% |
Nov 22, 2024 | 207.816 | 207.816 | 207.816 | 207.816 | 2.09% |
Nov 21, 2024 | 203.555 | 203.555 | 203.555 | 203.555 | 0.00% |
Nov 20, 2024 | 203.555 | 203.555 | 203.555 | 203.555 | -0.59% |
Nov 19, 2024 | 204.761 | 204.761 | 204.761 | 204.761 | -0.06% |
Nov 18, 2024 | 204.878 | 204.878 | 204.878 | 204.878 | -1.18% |
Nov 15, 2024 | 207.319 | 207.319 | 207.319 | 207.319 | -1.70% |
Nov 14, 2024 | 210.912 | 210.912 | 210.912 | 210.912 | 0.87% |
Nov 13, 2024 | 209.095 | 209.095 | 209.095 | 209.095 | -0.79% |
Nov 12, 2024 | 210.759 | 210.759 | 210.759 | 210.759 | -1.10% |
Nov 11, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | 0.44% |
Nov 08, 2024 | 212.176 | 212.176 | 212.176 | 212.176 | 0.66% |
Nov 07, 2024 | 210.787 | 210.787 | 210.787 | 210.787 | 2.02% |
Nov 06, 2024 | 206.621 | 206.621 | 206.621 | 206.621 | -1.06% |
Nov 05, 2024 | 208.827 | 208.827 | 208.827 | 208.827 | -0.43% |
Nov 04, 2024 | 209.731 | 209.731 | 209.731 | 209.731 | 0.22% |
Nov 01, 2024 | 209.261 | 209.261 | 209.261 | 209.261 | -0.20% |
Oct 31, 2024 | 209.687 | 209.687 | 209.687 | 209.687 | -2.09% |
Oct 30, 2024 | 214.158 | 214.158 | 214.158 | 214.158 | -1.27% |
Oct 29, 2024 | 216.915 | 216.915 | 216.915 | 216.915 | -0.88% |
Oct 28, 2024 | 218.834 | 218.834 | 218.834 | 218.834 | 1.13% |
Highest: 218.834 | Lowest: 203.555 | Difference: 15.280 | Average: 209.554 | Change %: -4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review