![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 399.274 | 399.274 | 399.274 | 399.274 | 0.00% |
Sep 05, 2024 | 399.274 | 399.274 | 399.274 | 399.274 | -0.02% |
Sep 04, 2024 | 399.356 | 399.356 | 399.356 | 399.356 | -0.68% |
Sep 03, 2024 | 402.074 | 402.074 | 402.074 | 402.074 | -1.19% |
Sep 02, 2024 | 406.934 | 406.934 | 406.934 | 406.934 | -0.44% |
Aug 30, 2024 | 408.723 | 408.723 | 408.723 | 408.723 | 0.83% |
Aug 29, 2024 | 405.372 | 405.372 | 405.372 | 405.372 | 2.46% |
Aug 28, 2024 | 395.647 | 395.647 | 395.647 | 395.647 | -0.15% |
Aug 27, 2024 | 396.259 | 396.259 | 396.259 | 396.259 | -0.31% |
Aug 26, 2024 | 397.505 | 397.505 | 397.505 | 397.505 | 0.19% |
Aug 23, 2024 | 396.744 | 396.744 | 396.744 | 396.744 | 0.55% |
Aug 22, 2024 | 394.591 | 394.591 | 394.591 | 394.591 | 0.00% |
Aug 21, 2024 | 394.591 | 394.591 | 394.591 | 394.591 | -0.10% |
Aug 20, 2024 | 394.976 | 394.976 | 394.976 | 394.976 | 0.11% |
Aug 19, 2024 | 394.527 | 394.527 | 394.527 | 394.527 | 0.17% |
Aug 16, 2024 | 393.870 | 393.870 | 393.870 | 393.870 | -0.73% |
Aug 15, 2024 | 396.772 | 396.772 | 396.772 | 396.772 | 0.55% |
Aug 14, 2024 | 394.620 | 394.620 | 394.620 | 394.620 | 0.50% |
Aug 13, 2024 | 392.650 | 392.650 | 392.650 | 392.650 | 0.14% |
Aug 12, 2024 | 392.119 | 392.119 | 392.119 | 392.119 | 0.01% |
Aug 09, 2024 | 392.076 | 392.076 | 392.076 | 392.076 | 0.47% |
Aug 08, 2024 | 390.225 | 390.225 | 390.225 | 390.225 | -0.25% |
Aug 07, 2024 | 391.186 | 391.186 | 391.186 | 391.186 | 2.14% |
Aug 06, 2024 | 383.004 | 383.004 | 383.004 | 383.004 | 1.07% |
Highest: 408.723 | Lowest: 383.004 | Difference: 25.719 | Average: 396.349 | Change %: 5.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review