Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 169.896 | 169.896 | 169.896 | 169.896 | -0.50% |
Dec 20, 2024 | 170.745 | 170.745 | 170.745 | 170.745 | 0.07% |
Dec 19, 2024 | 170.624 | 170.624 | 170.624 | 170.624 | 0.18% |
Dec 18, 2024 | 170.322 | 170.322 | 170.322 | 170.322 | -2.20% |
Dec 17, 2024 | 174.148 | 174.148 | 174.148 | 174.148 | -0.91% |
Dec 16, 2024 | 175.741 | 175.741 | 175.741 | 175.741 | 0.47% |
Dec 13, 2024 | 174.922 | 174.922 | 174.922 | 174.922 | -1.04% |
Dec 12, 2024 | 176.763 | 176.763 | 176.763 | 176.763 | -0.32% |
Dec 11, 2024 | 177.327 | 177.327 | 177.327 | 177.327 | 0.84% |
Dec 10, 2024 | 175.842 | 175.842 | 175.842 | 175.842 | 0.32% |
Dec 09, 2024 | 175.288 | 175.288 | 175.288 | 175.288 | -1.83% |
Dec 05, 2024 | 178.555 | 178.555 | 178.555 | 178.555 | -1.56% |
Dec 04, 2024 | 181.378 | 181.378 | 181.378 | 181.378 | 1.46% |
Dec 03, 2024 | 178.769 | 178.769 | 178.769 | 178.769 | 5.22% |
Dec 23, 2024 | 169.896 | 169.896 | 169.896 | 169.896 | -0.50% |
Dec 20, 2024 | 170.745 | 170.745 | 170.745 | 170.745 | 0.07% |
Dec 19, 2024 | 170.624 | 170.624 | 170.624 | 170.624 | 0.18% |
Dec 18, 2024 | 170.322 | 170.322 | 170.322 | 170.322 | -2.20% |
Dec 17, 2024 | 174.148 | 174.148 | 174.148 | 174.148 | -0.91% |
Dec 16, 2024 | 175.741 | 175.741 | 175.741 | 175.741 | 0.47% |
Dec 13, 2024 | 174.922 | 174.922 | 174.922 | 174.922 | -1.04% |
Dec 12, 2024 | 176.763 | 176.763 | 176.763 | 176.763 | -0.32% |
Dec 11, 2024 | 177.327 | 177.327 | 177.327 | 177.327 | 0.84% |
Dec 10, 2024 | 175.842 | 175.842 | 175.842 | 175.842 | 0.32% |
Dec 09, 2024 | 175.288 | 175.288 | 175.288 | 175.288 | -1.83% |
Dec 05, 2024 | 178.555 | 178.555 | 178.555 | 178.555 | -1.56% |
Dec 04, 2024 | 181.378 | 181.378 | 181.378 | 181.378 | 1.46% |
Dec 03, 2024 | 178.769 | 178.769 | 178.769 | 178.769 | 1.01% |
Dec 02, 2024 | 176.979 | 176.979 | 176.979 | 176.979 | 0.41% |
Nov 29, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.50% |
Highest: 181.378 | Lowest: 169.896 | Difference: 11.482 | Average: 175.129 | Change %: -3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review