
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 104.198 | 104.198 | 104.198 | 104.198 | 0.01% |
Mar 05, 2025 | 104.186 | 104.186 | 104.186 | 104.186 | -0.02% |
Mar 04, 2025 | 104.211 | 104.211 | 104.211 | 104.211 | 0.02% |
Mar 03, 2025 | 104.194 | 104.194 | 104.194 | 104.194 | -0.00% |
Feb 28, 2025 | 104.199 | 104.199 | 104.199 | 104.199 | -0.02% |
Feb 27, 2025 | 104.218 | 104.218 | 104.218 | 104.218 | 0.05% |
Feb 26, 2025 | 104.165 | 104.165 | 104.165 | 104.165 | 0.01% |
Feb 25, 2025 | 104.155 | 104.155 | 104.155 | 104.155 | 0.01% |
Feb 24, 2025 | 104.145 | 104.145 | 104.145 | 104.145 | 0.01% |
Feb 21, 2025 | 104.134 | 104.134 | 104.134 | 104.134 | 0.02% |
Feb 20, 2025 | 104.114 | 104.114 | 104.114 | 104.114 | 0.02% |
Feb 19, 2025 | 104.091 | 104.091 | 104.091 | 104.091 | 0.01% |
Feb 18, 2025 | 104.079 | 104.079 | 104.079 | 104.079 | -0.01% |
Feb 17, 2025 | 104.091 | 104.091 | 104.091 | 104.091 | 0.00% |
Feb 14, 2025 | 104.088 | 104.088 | 104.088 | 104.088 | 0.01% |
Feb 13, 2025 | 104.082 | 104.082 | 104.082 | 104.082 | 0.03% |
Feb 12, 2025 | 104.054 | 104.054 | 104.054 | 104.054 | -0.00% |
Feb 11, 2025 | 104.056 | 104.056 | 104.056 | 104.056 | -0.01% |
Feb 10, 2025 | 104.062 | 104.062 | 104.062 | 104.062 | -0.01% |
Highest: 104.218 | Lowest: 104.054 | Difference: 0.164 | Average: 104.133 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review