Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | 1.72% |
Feb 29, 2024 | 26.849 | 26.849 | 26.849 | 26.849 | 1.39% |
Jan 31, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.73% |
Dec 31, 2023 | 26.287 | 26.287 | 26.287 | 26.287 | 2.24% |
Nov 30, 2023 | 25.710 | 25.710 | 25.710 | 25.710 | 3.61% |
Oct 31, 2023 | 24.814 | 24.814 | 24.814 | 24.814 | -2.60% |
Aug 31, 2023 | 25.477 | 25.477 | 25.477 | 25.477 | -0.69% |
Jul 31, 2023 | 25.655 | 25.655 | 25.655 | 25.655 | 2.45% |
May 31, 2023 | 25.041 | 25.041 | 25.041 | 25.041 | 0.47% |
Apr 30, 2023 | 24.923 | 24.923 | 24.923 | 24.923 | 0.63% |
Mar 31, 2023 | 24.768 | 24.768 | 24.768 | 24.768 | 1.25% |
Feb 28, 2023 | 24.462 | 24.462 | 24.462 | 24.462 | -0.75% |
Nov 30, 2022 | 24.647 | 24.647 | 24.647 | 24.647 | 3.55% |
Oct 31, 2022 | 23.801 | 23.801 | 23.801 | 23.801 | 2.08% |
Sep 30, 2022 | 23.316 | 23.316 | 23.316 | 23.316 | -4.03% |
Aug 31, 2022 | 24.294 | 24.294 | 24.294 | 24.294 | -2.36% |
Jul 31, 2022 | 24.882 | 24.882 | 24.882 | 24.882 | 3.64% |
Jun 30, 2022 | 24.007 | 24.007 | 24.007 | 24.007 | -3.44% |
May 31, 2022 | 24.862 | 24.862 | 24.862 | 24.862 | -0.39% |
Apr 30, 2022 | 24.959 | 24.959 | 24.959 | 24.959 | 8.63% |
Mar 31, 2022 | 22.977 | 22.977 | 22.977 | 22.977 | -0.43% |
Feb 28, 2022 | 23.077 | 23.077 | 23.077 | 23.077 | -1.79% |
Jan 31, 2022 | 23.498 | 23.498 | 23.498 | 23.498 | -1.54% |
Dec 31, 2021 | 23.866 | 23.866 | 23.866 | 23.866 | 0.96% |
Nov 30, 2021 | 23.639 | 23.639 | 23.639 | 23.639 | 1.29% |
Sep 30, 2021 | 23.339 | 23.339 | 23.339 | 23.339 | -1.36% |
Aug 31, 2021 | 23.660 | 23.660 | 23.660 | 23.660 | -7.72% |
Jun 30, 2021 | 25.640 | 25.640 | 25.640 | 25.640 | 1.31% |
May 31, 2021 | 25.309 | 25.309 | 25.309 | 25.309 | 0.86% |
Apr 30, 2021 | 25.094 | 25.094 | 25.094 | 25.094 | -8.12% |
Highest: 27.311 | Lowest: 22.977 | Difference: 4.334 | Average: 24.755 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review