Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.42% |
Feb 29, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | -0.43% |
Jan 31, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.11% |
Dec 31, 2023 | 10.921 | 10.921 | 10.921 | 10.921 | 1.17% |
Nov 30, 2023 | 10.795 | 10.795 | 10.795 | 10.795 | 1.94% |
Oct 31, 2022 | 10.590 | 10.590 | 10.590 | 10.590 | 0.35% |
Sep 30, 2022 | 10.553 | 10.553 | 10.553 | 10.553 | 0.10% |
Aug 31, 2022 | 10.542 | 10.542 | 10.542 | 10.542 | -0.02% |
Jul 31, 2022 | 10.544 | 10.544 | 10.544 | 10.544 | -0.03% |
Jun 30, 2022 | 10.547 | 10.547 | 10.547 | 10.547 | -0.38% |
Jun 30, 2021 | 10.587 | 10.587 | 10.587 | 10.587 | -0.02% |
May 31, 2021 | 10.589 | 10.589 | 10.589 | 10.589 | -0.01% |
Apr 30, 2021 | 10.590 | 10.590 | 10.590 | 10.590 | -0.02% |
Mar 31, 2021 | 10.592 | 10.592 | 10.592 | 10.592 | 0.01% |
Feb 26, 2021 | 10.591 | 10.591 | 10.591 | 10.591 | -0.06% |
Jan 29, 2021 | 10.597 | 10.597 | 10.597 | 10.597 | -0.03% |
Dec 31, 2020 | 10.600 | 10.600 | 10.600 | 10.600 | -0.01% |
Nov 30, 2020 | 10.601 | 10.601 | 10.601 | 10.601 | 0.18% |
Sep 30, 2020 | 10.582 | 10.582 | 10.582 | 10.582 | 0.09% |
Aug 31, 2020 | 10.573 | 10.573 | 10.573 | 10.573 | 0.58% |
May 29, 2020 | 10.512 | 10.512 | 10.512 | 10.512 | 0.28% |
Apr 30, 2020 | 10.483 | 10.483 | 10.483 | 10.483 | 0.37% |
Mar 31, 2020 | 10.444 | 10.444 | 10.444 | 10.444 | -1.30% |
Feb 28, 2020 | 10.582 | 10.582 | 10.582 | 10.582 | 0.08% |
Dec 31, 2019 | 10.574 | 10.574 | 10.574 | 10.574 | 0.04% |
Nov 29, 2019 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
Oct 31, 2019 | 10.590 | 10.590 | 10.590 | 10.590 | -0.11% |
Sep 30, 2019 | 10.602 | 10.602 | 10.602 | 10.602 | -0.12% |
Aug 30, 2019 | 10.615 | 10.615 | 10.615 | 10.615 | 0.33% |
Jul 31, 2019 | 10.580 | 10.580 | 10.580 | 10.580 | -3.22% |
Highest: 10.933 | Lowest: 10.444 | Difference: 0.489 | Average: 10.623 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review