![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 113.666 | 113.666 | 113.666 | 113.666 | -0.72% |
Feb 11, 2025 | 114.495 | 114.495 | 114.495 | 114.495 | -0.42% |
Feb 10, 2025 | 114.974 | 114.974 | 114.974 | 114.974 | 0.29% |
Feb 07, 2025 | 114.645 | 114.645 | 114.645 | 114.645 | -0.10% |
Feb 06, 2025 | 114.764 | 114.764 | 114.764 | 114.764 | 0.42% |
Feb 05, 2025 | 114.289 | 114.289 | 114.289 | 114.289 | 0.26% |
Feb 04, 2025 | 113.997 | 113.997 | 113.997 | 113.997 | -0.21% |
Feb 03, 2025 | 114.235 | 114.235 | 114.235 | 114.235 | 0.44% |
Jan 31, 2025 | 113.731 | 113.731 | 113.731 | 113.731 | 0.17% |
Jan 30, 2025 | 113.539 | 113.539 | 113.539 | 113.539 | 0.22% |
Jan 29, 2025 | 113.288 | 113.288 | 113.288 | 113.288 | 0.01% |
Jan 28, 2025 | 113.282 | 113.282 | 113.282 | 113.282 | 0.50% |
Jan 27, 2025 | 112.716 | 112.716 | 112.716 | 112.716 | 0.16% |
Jan 24, 2025 | 112.533 | 112.533 | 112.533 | 112.533 | -0.69% |
Jan 23, 2025 | 113.316 | 113.316 | 113.316 | 113.316 | 0.18% |
Jan 22, 2025 | 113.115 | 113.115 | 113.115 | 113.115 | -0.10% |
Jan 21, 2025 | 113.232 | 113.232 | 113.232 | 113.232 | 0.35% |
Jan 20, 2025 | 112.834 | 112.834 | 112.834 | 112.834 | -0.58% |
Jan 17, 2025 | 113.497 | 113.497 | 113.497 | 113.497 | 0.18% |
Highest: 114.974 | Lowest: 112.533 | Difference: 2.441 | Average: 113.692 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review