![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 410.266 | 410.266 | 410.266 | 410.266 | 0.03% |
Feb 04, 2025 | 410.157 | 410.157 | 410.157 | 410.157 | 0.34% |
Feb 03, 2025 | 408.780 | 408.780 | 408.780 | 408.780 | -0.35% |
Jan 31, 2025 | 410.204 | 410.204 | 410.204 | 410.204 | -0.15% |
Jan 30, 2025 | 410.822 | 410.822 | 410.822 | 410.822 | 0.57% |
Jan 29, 2025 | 408.503 | 408.503 | 408.503 | 408.503 | 0.39% |
Jan 28, 2025 | 406.898 | 406.898 | 406.898 | 406.898 | 0.45% |
Jan 27, 2025 | 405.082 | 405.082 | 405.082 | 405.082 | 0.00% |
Jan 24, 2025 | 405.072 | 405.072 | 405.072 | 405.072 | -0.88% |
Jan 23, 2025 | 408.649 | 408.649 | 408.649 | 408.649 | 0.84% |
Jan 22, 2025 | 405.228 | 405.228 | 405.228 | 405.228 | -0.20% |
Jan 21, 2025 | 406.023 | 406.023 | 406.023 | 406.023 | 0.85% |
Jan 20, 2025 | 402.583 | 402.583 | 402.583 | 402.583 | -0.51% |
Jan 17, 2025 | 404.667 | 404.667 | 404.667 | 404.667 | 0.29% |
Jan 16, 2025 | 403.500 | 403.500 | 403.500 | 403.500 | 0.52% |
Jan 15, 2025 | 401.420 | 401.420 | 401.420 | 401.420 | 1.39% |
Jan 14, 2025 | 395.921 | 395.921 | 395.921 | 395.921 | -0.38% |
Jan 13, 2025 | 397.444 | 397.444 | 397.444 | 397.444 | -0.32% |
Jan 09, 2025 | 398.717 | 398.717 | 398.717 | 398.717 | 0.03% |
Jan 08, 2025 | 398.607 | 398.607 | 398.607 | 398.607 | 0.73% |
Jan 07, 2025 | 395.710 | 395.710 | 395.710 | 395.710 | 0.03% |
Highest: 410.822 | Lowest: 395.710 | Difference: 15.112 | Average: 404.488 | Change %: 3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review