
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | -2.22% |
Mar 06, 2025 | 226.620 | 226.620 | 226.620 | 226.620 | -0.36% |
Mar 05, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | -1.47% |
Mar 04, 2025 | 230.830 | 230.830 | 230.830 | 230.830 | -2.22% |
Mar 03, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | 1.14% |
Feb 28, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | -1.36% |
Feb 27, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | 0.88% |
Feb 26, 2025 | 234.560 | 234.560 | 234.560 | 234.560 | -0.68% |
Feb 25, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | -0.92% |
Feb 24, 2025 | 238.350 | 238.350 | 238.350 | 238.350 | -0.93% |
Feb 21, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | -0.57% |
Feb 20, 2025 | 241.980 | 241.980 | 241.980 | 241.980 | 9.21% |
Mar 07, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | -2.22% |
Mar 06, 2025 | 226.620 | 226.620 | 226.620 | 226.620 | -0.36% |
Mar 05, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | -1.47% |
Mar 04, 2025 | 230.830 | 230.830 | 230.830 | 230.830 | -2.22% |
Mar 03, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | 1.14% |
Feb 28, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | -1.36% |
Feb 27, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | 0.88% |
Feb 26, 2025 | 234.560 | 234.560 | 234.560 | 234.560 | -0.68% |
Feb 25, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | -0.92% |
Feb 24, 2025 | 238.350 | 238.350 | 238.350 | 238.350 | -0.93% |
Feb 21, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | -0.57% |
Feb 20, 2025 | 241.980 | 241.980 | 241.980 | 241.980 | -0.21% |
Feb 19, 2025 | 242.480 | 242.480 | 242.480 | 242.480 | 0.71% |
Feb 17, 2025 | 240.780 | 240.780 | 240.780 | 240.780 | -0.50% |
Feb 14, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | 0.90% |
Feb 13, 2025 | 239.850 | 239.850 | 239.850 | 239.850 | -0.85% |
Feb 12, 2025 | 241.900 | 241.900 | 241.900 | 241.900 | 0.03% |
Feb 11, 2025 | 241.830 | 241.830 | 241.830 | 241.830 | 1.03% |
Highest: 242.480 | Lowest: 221.580 | Difference: 20.900 | Average: 235.243 | Change %: -7.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review