Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 347.726 | 347.726 | 347.726 | 347.726 | 0.20% |
Jun 19, 2024 | 347.045 | 347.045 | 347.045 | 347.045 | 0.00% |
Jun 18, 2024 | 347.036 | 347.036 | 347.036 | 347.036 | 0.06% |
Jun 17, 2024 | 346.830 | 346.830 | 346.830 | 346.830 | -0.05% |
Jun 14, 2024 | 347.008 | 347.008 | 347.008 | 347.008 | 0.32% |
Jun 13, 2024 | 345.917 | 345.917 | 345.917 | 345.917 | -0.32% |
Jun 12, 2024 | 347.029 | 347.029 | 347.029 | 347.029 | 0.08% |
Jun 11, 2024 | 346.738 | 346.738 | 346.738 | 346.738 | 0.08% |
Jun 10, 2024 | 346.473 | 346.473 | 346.473 | 346.473 | 0.10% |
Jun 07, 2024 | 346.137 | 346.137 | 346.137 | 346.137 | -0.50% |
Jun 06, 2024 | 347.893 | 347.893 | 347.893 | 347.893 | -0.07% |
Jun 05, 2024 | 348.146 | 348.146 | 348.146 | 348.146 | 0.12% |
Jun 20, 2024 | 347.726 | 347.726 | 347.726 | 347.726 | 0.20% |
Jun 19, 2024 | 347.045 | 347.045 | 347.045 | 347.045 | 0.00% |
Jun 18, 2024 | 347.036 | 347.036 | 347.036 | 347.036 | 0.06% |
Jun 17, 2024 | 346.830 | 346.830 | 346.830 | 346.830 | -0.05% |
Jun 14, 2024 | 347.008 | 347.008 | 347.008 | 347.008 | 0.32% |
Jun 13, 2024 | 345.917 | 345.917 | 345.917 | 345.917 | -0.32% |
Jun 12, 2024 | 347.029 | 347.029 | 347.029 | 347.029 | 0.08% |
Jun 11, 2024 | 346.738 | 346.738 | 346.738 | 346.738 | 0.08% |
Jun 10, 2024 | 346.473 | 346.473 | 346.473 | 346.473 | 0.10% |
Jun 07, 2024 | 346.137 | 346.137 | 346.137 | 346.137 | -0.50% |
Jun 06, 2024 | 347.893 | 347.893 | 347.893 | 347.893 | -0.07% |
Jun 05, 2024 | 348.146 | 348.146 | 348.146 | 348.146 | -0.07% |
Jun 04, 2024 | 348.385 | 348.385 | 348.385 | 348.385 | -0.04% |
Jun 03, 2024 | 348.535 | 348.535 | 348.535 | 348.535 | -0.01% |
May 31, 2024 | 348.586 | 348.586 | 348.586 | 348.586 | 0.23% |
May 29, 2024 | 347.774 | 347.774 | 347.774 | 347.774 | -0.55% |
May 28, 2024 | 349.710 | 349.710 | 349.710 | 349.710 | 0.04% |
May 27, 2024 | 349.573 | 349.573 | 349.573 | 349.573 | 0.04% |
Highest: 349.710 | Lowest: 345.917 | Difference: 3.793 | Average: 347.351 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review