
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 364.531 | 364.531 | 364.531 | 364.531 | 0.19% |
Mar 12, 2025 | 363.828 | 363.828 | 363.828 | 363.828 | -0.02% |
Mar 11, 2025 | 363.915 | 363.915 | 363.915 | 363.915 | 0.32% |
Mar 10, 2025 | 362.772 | 362.772 | 362.772 | 362.772 | -0.09% |
Mar 07, 2025 | 363.082 | 363.082 | 363.082 | 363.082 | 0.25% |
Mar 06, 2025 | 362.190 | 362.190 | 362.190 | 362.190 | -0.00% |
Mar 05, 2025 | 362.205 | 362.205 | 362.205 | 362.205 | 0.01% |
Feb 26, 2025 | 362.165 | 362.165 | 362.165 | 362.165 | -0.28% |
Feb 25, 2025 | 363.185 | 363.185 | 363.185 | 363.185 | 0.04% |
Feb 24, 2025 | 363.055 | 363.055 | 363.055 | 363.055 | -0.17% |
Feb 21, 2025 | 363.671 | 363.671 | 363.671 | 363.671 | 0.26% |
Feb 20, 2025 | 362.717 | 362.717 | 362.717 | 362.717 | 0.10% |
Feb 19, 2025 | 362.351 | 362.351 | 362.351 | 362.351 | -0.11% |
Feb 18, 2025 | 362.752 | 362.752 | 362.752 | 362.752 | 0.03% |
Feb 17, 2025 | 362.633 | 362.633 | 362.633 | 362.633 | -0.52% |
Mar 13, 2025 | 364.531 | 364.531 | 364.531 | 364.531 | 0.19% |
Mar 12, 2025 | 363.828 | 363.828 | 363.828 | 363.828 | -0.02% |
Mar 11, 2025 | 363.915 | 363.915 | 363.915 | 363.915 | 0.32% |
Mar 10, 2025 | 362.772 | 362.772 | 362.772 | 362.772 | -0.09% |
Mar 07, 2025 | 363.082 | 363.082 | 363.082 | 363.082 | 0.25% |
Mar 06, 2025 | 362.190 | 362.190 | 362.190 | 362.190 | -0.00% |
Mar 05, 2025 | 362.205 | 362.205 | 362.205 | 362.205 | 0.01% |
Feb 26, 2025 | 362.165 | 362.165 | 362.165 | 362.165 | -0.28% |
Feb 25, 2025 | 363.185 | 363.185 | 363.185 | 363.185 | 0.04% |
Feb 24, 2025 | 363.055 | 363.055 | 363.055 | 363.055 | -0.17% |
Feb 21, 2025 | 363.671 | 363.671 | 363.671 | 363.671 | 0.26% |
Feb 20, 2025 | 362.717 | 362.717 | 362.717 | 362.717 | 0.10% |
Feb 19, 2025 | 362.351 | 362.351 | 362.351 | 362.351 | -0.11% |
Feb 18, 2025 | 362.752 | 362.752 | 362.752 | 362.752 | 0.03% |
Feb 17, 2025 | 362.633 | 362.633 | 362.633 | 362.633 | 0.33% |
Highest: 364.531 | Lowest: 362.165 | Difference: 2.366 | Average: 363.003 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review