Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.12% |
May 02, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.55% |
Apr 30, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.05% |
Apr 29, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.62% |
Apr 26, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.55% |
Apr 25, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.15% |
Apr 24, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.17% |
Apr 23, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.28% |
Apr 22, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.02% |
Apr 19, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.21% |
Apr 18, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.02% |
Apr 17, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.13% |
Apr 16, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.57% |
Apr 15, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.04% |
Apr 12, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.24% |
Apr 11, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.18% |
Apr 10, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | 0.15% |
Apr 09, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -0.19% |
Apr 08, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | 0.40% |
Apr 05, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.46% |
Highest: 131.590 | Lowest: 130.080 | Difference: 1.510 | Average: 130.867 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review