
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.26% |
Mar 10, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | -0.04% |
Mar 07, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -0.34% |
Mar 06, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | -0.56% |
Mar 05, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | -0.58% |
Mar 04, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.29% |
Mar 03, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.13% |
Feb 27, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | 0.00% |
Feb 26, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | -0.14% |
Feb 25, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 0.14% |
Feb 24, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.00% |
Feb 21, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 1.98% |
Mar 11, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.26% |
Mar 10, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | -0.04% |
Mar 07, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -0.34% |
Mar 06, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | -0.56% |
Mar 05, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | -0.58% |
Mar 04, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.29% |
Mar 03, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.13% |
Feb 27, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | 0.00% |
Feb 26, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | -0.14% |
Feb 25, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 0.14% |
Feb 24, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.00% |
Feb 21, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | -0.08% |
Feb 20, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | 0.33% |
Feb 18, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | 0.09% |
Feb 17, 2025 | 137.600 | 137.600 | 137.600 | 137.600 | -0.52% |
Feb 14, 2025 | 138.320 | 138.320 | 138.320 | 138.320 | 0.53% |
Feb 13, 2025 | 137.590 | 137.590 | 137.590 | 137.590 | -0.35% |
Feb 12, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.12% |
Highest: 138.320 | Lowest: 135.390 | Difference: 2.930 | Average: 137.373 | Change %: -2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review