Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 374.770 | 374.770 | 374.770 | 374.770 | 0.33% |
Nov 20, 2024 | 373.550 | 373.550 | 373.550 | 373.550 | -0.25% |
Nov 19, 2024 | 374.480 | 374.480 | 374.480 | 374.480 | 0.18% |
Nov 18, 2024 | 373.790 | 373.790 | 373.790 | 373.790 | -0.35% |
Nov 15, 2024 | 375.120 | 375.120 | 375.120 | 375.120 | 0.01% |
Nov 14, 2024 | 375.100 | 375.100 | 375.100 | 375.100 | 0.25% |
Nov 13, 2024 | 374.180 | 374.180 | 374.180 | 374.180 | -0.53% |
Nov 12, 2024 | 376.190 | 376.190 | 376.190 | 376.190 | 0.64% |
Nov 11, 2024 | 373.790 | 373.790 | 373.790 | 373.790 | 0.05% |
Nov 08, 2024 | 373.590 | 373.590 | 373.590 | 373.590 | -0.13% |
Nov 07, 2024 | 374.070 | 374.070 | 374.070 | 374.070 | 0.26% |
Nov 06, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | 0.22% |
Nov 05, 2024 | 372.270 | 372.270 | 372.270 | 372.270 | -0.64% |
Nov 04, 2024 | 374.670 | 374.670 | 374.670 | 374.670 | 0.02% |
Oct 31, 2024 | 374.600 | 374.600 | 374.600 | 374.600 | -0.71% |
Oct 30, 2024 | 377.260 | 377.260 | 377.260 | 377.260 | -0.03% |
Oct 29, 2024 | 377.370 | 377.370 | 377.370 | 377.370 | 0.18% |
Oct 28, 2024 | 376.680 | 376.680 | 376.680 | 376.680 | -0.37% |
Oct 25, 2024 | 378.060 | 378.060 | 378.060 | 378.060 | -0.12% |
Oct 24, 2024 | 378.520 | 378.520 | 378.520 | 378.520 | -0.04% |
Oct 23, 2024 | 378.660 | 378.660 | 378.660 | 378.660 | -0.24% |
Oct 22, 2024 | 379.580 | 379.580 | 379.580 | 379.580 | -0.13% |
Highest: 379.580 | Lowest: 372.270 | Difference: 7.310 | Average: 375.427 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review