Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 374.600 | 374.600 | 374.600 | 374.600 | -0.71% |
Oct 30, 2024 | 377.260 | 377.260 | 377.260 | 377.260 | -0.03% |
Oct 29, 2024 | 377.370 | 377.370 | 377.370 | 377.370 | 0.18% |
Oct 28, 2024 | 376.680 | 376.680 | 376.680 | 376.680 | -0.37% |
Oct 25, 2024 | 378.060 | 378.060 | 378.060 | 378.060 | -0.12% |
Oct 24, 2024 | 378.520 | 378.520 | 378.520 | 378.520 | -0.04% |
Oct 23, 2024 | 378.660 | 378.660 | 378.660 | 378.660 | -0.24% |
Oct 22, 2024 | 379.580 | 379.580 | 379.580 | 379.580 | -0.13% |
Oct 21, 2024 | 380.090 | 380.090 | 380.090 | 380.090 | 0.14% |
Oct 18, 2024 | 379.560 | 379.560 | 379.560 | 379.560 | 0.57% |
Oct 17, 2024 | 377.400 | 377.400 | 377.400 | 377.400 | 0.04% |
Oct 16, 2024 | 377.250 | 377.250 | 377.250 | 377.250 | 0.12% |
Oct 15, 2024 | 376.810 | 376.810 | 376.810 | 376.810 | 0.48% |
Oct 14, 2024 | 375.000 | 375.000 | 375.000 | 375.000 | 0.39% |
Oct 11, 2024 | 373.540 | 373.540 | 373.540 | 373.540 | -0.03% |
Oct 10, 2024 | 373.660 | 373.660 | 373.660 | 373.660 | 0.42% |
Oct 09, 2024 | 372.100 | 372.100 | 372.100 | 372.100 | 0.03% |
Oct 08, 2024 | 371.970 | 371.970 | 371.970 | 371.970 | -0.41% |
Oct 07, 2024 | 373.500 | 373.500 | 373.500 | 373.500 | 0.40% |
Highest: 380.090 | Lowest: 371.970 | Difference: 8.120 | Average: 376.401 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review