
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 326.120 | 326.120 | 326.120 | 326.120 | -0.27% |
Feb 20, 2025 | 327.010 | 327.010 | 327.010 | 327.010 | 0.05% |
Feb 19, 2025 | 326.850 | 326.850 | 326.850 | 326.850 | 0.40% |
Feb 18, 2025 | 325.540 | 325.540 | 325.540 | 325.540 | 0.30% |
Feb 17, 2025 | 324.580 | 324.580 | 324.580 | 324.580 | -0.78% |
Feb 14, 2025 | 327.130 | 327.130 | 327.130 | 327.130 | 0.81% |
Feb 13, 2025 | 324.490 | 324.490 | 324.490 | 324.490 | -0.24% |
Feb 12, 2025 | 325.260 | 325.260 | 325.260 | 325.260 | -0.14% |
Feb 11, 2025 | 325.730 | 325.730 | 325.730 | 325.730 | 0.46% |
Feb 10, 2025 | 324.230 | 324.230 | 324.230 | 324.230 | -0.37% |
Feb 07, 2025 | 325.440 | 325.440 | 325.440 | 325.440 | 0.32% |
Feb 06, 2025 | 324.390 | 324.390 | 324.390 | 324.390 | -0.04% |
Feb 05, 2025 | 324.510 | 324.510 | 324.510 | 324.510 | -0.32% |
Feb 04, 2025 | 325.560 | 325.560 | 325.560 | 325.560 | 0.01% |
Feb 03, 2025 | 325.520 | 325.520 | 325.520 | 325.520 | -0.07% |
Jan 31, 2025 | 325.760 | 325.760 | 325.760 | 325.760 | 0.80% |
Jan 30, 2025 | 323.170 | 323.170 | 323.170 | 323.170 | -0.01% |
Jan 29, 2025 | 323.210 | 323.210 | 323.210 | 323.210 | 0.51% |
Jan 28, 2025 | 321.570 | 321.570 | 321.570 | 321.570 | 0.48% |
Jan 27, 2025 | 320.030 | 320.030 | 320.030 | 320.030 | -0.29% |
Jan 24, 2025 | 320.970 | 320.970 | 320.970 | 320.970 | 0.44% |
Jan 23, 2025 | 319.570 | 319.570 | 319.570 | 319.570 | 0.42% |
Highest: 327.130 | Lowest: 319.570 | Difference: 7.560 | Average: 324.393 | Change %: 2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review