![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.02% |
Jun 25, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | -0.02% |
Jun 24, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.22% |
Jun 21, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.16% |
Jun 20, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.05% |
Jun 19, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.14% |
Jun 18, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.16% |
Jun 17, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.28% |
Jun 14, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.05% |
Jun 13, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.12% |
Jun 12, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.09% |
Jun 11, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.04% |
Jun 10, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.32% |
Jun 07, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.08% |
Jun 06, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.36% |
Jun 05, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.11% |
Jun 04, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.27% |
Jun 03, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.22% |
May 31, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -0.08% |
May 30, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.28% |
May 29, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.29% |
May 28, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.01% |
May 27, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.03% |
Highest: 117.940 | Lowest: 116.060 | Difference: 1.880 | Average: 117.096 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review