Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.26% |
May 07, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.38% |
May 06, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.14% |
May 03, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.10% |
May 02, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.50% |
Apr 30, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -0.06% |
Apr 29, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.62% |
Apr 26, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.53% |
Apr 25, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | -0.14% |
Apr 24, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.18% |
Apr 23, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.29% |
Apr 22, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | -0.02% |
Apr 19, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | -0.18% |
Apr 18, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.04% |
Apr 17, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.15% |
Apr 16, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | -0.57% |
Apr 15, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.05% |
Apr 12, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.25% |
Apr 11, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.17% |
Apr 10, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.14% |
Apr 09, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.16% |
Highest: 130.850 | Lowest: 129.470 | Difference: 1.380 | Average: 130.161 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review