
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 236.370 | 236.370 | 236.370 | 236.370 | -0.37% |
Mar 06, 2025 | 237.250 | 237.250 | 237.250 | 237.250 | -0.51% |
Mar 05, 2025 | 238.470 | 238.470 | 238.470 | 238.470 | -0.80% |
Mar 04, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | -0.35% |
Mar 03, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | 0.30% |
Feb 28, 2025 | 240.530 | 240.530 | 240.530 | 240.530 | -0.13% |
Feb 27, 2025 | 240.850 | 240.850 | 240.850 | 240.850 | -0.05% |
Feb 26, 2025 | 240.960 | 240.960 | 240.960 | 240.960 | -0.22% |
Feb 25, 2025 | 241.500 | 241.500 | 241.500 | 241.500 | 0.17% |
Feb 24, 2025 | 241.100 | 241.100 | 241.100 | 241.100 | -0.09% |
Feb 21, 2025 | 241.310 | 241.310 | 241.310 | 241.310 | -0.13% |
Feb 20, 2025 | 241.630 | 241.630 | 241.630 | 241.630 | 0.24% |
Feb 19, 2025 | 241.060 | 241.060 | 241.060 | 241.060 | 0.25% |
Feb 18, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | 0.16% |
Feb 17, 2025 | 240.070 | 240.070 | 240.070 | 240.070 | -0.70% |
Feb 14, 2025 | 241.770 | 241.770 | 241.770 | 241.770 | 0.59% |
Feb 13, 2025 | 240.360 | 240.360 | 240.360 | 240.360 | -0.37% |
Feb 12, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | -0.08% |
Feb 11, 2025 | 241.440 | 241.440 | 241.440 | 241.440 | 0.48% |
Feb 10, 2025 | 240.290 | 240.290 | 240.290 | 240.290 | -0.34% |
Highest: 241.770 | Lowest: 236.370 | Difference: 5.400 | Average: 240.416 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review