Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.15% |
May 02, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -0.39% |
Apr 30, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.03% |
Apr 29, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.44% |
Apr 26, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | -0.39% |
Apr 25, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.14% |
Apr 24, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.10% |
Apr 23, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.17% |
Apr 22, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.00% |
Apr 19, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.16% |
Apr 18, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.09% |
Apr 17, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.14% |
Apr 16, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -0.48% |
Apr 15, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.18% |
Apr 12, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.10% |
Apr 11, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.25% |
Apr 10, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.17% |
Apr 09, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.16% |
Apr 08, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.22% |
Apr 05, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.23% |
Apr 04, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.01% |
Highest: 134.170 | Lowest: 132.910 | Difference: 1.260 | Average: 133.598 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review