Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.14% |
Nov 27, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | 0.03% |
Nov 26, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.02% |
Nov 25, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.81% |
Nov 22, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.30% |
Nov 21, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.15% |
Nov 20, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | -0.09% |
Nov 19, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.07% |
Nov 18, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.46% |
Nov 15, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.06% |
Nov 14, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.08% |
Nov 13, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -0.35% |
Nov 12, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.51% |
Nov 11, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | 0.21% |
Nov 08, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.16% |
Nov 07, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.84% |
Nov 06, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.12% |
Nov 05, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | -0.33% |
Nov 04, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | -0.16% |
Oct 31, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.56% |
Oct 30, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.02% |
Oct 29, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.22% |
Highest: 177.660 | Lowest: 174.000 | Difference: 3.660 | Average: 175.901 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review