
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | -0.24% |
Mar 11, 2025 | 170.190 | 170.190 | 170.190 | 170.190 | -0.39% |
Mar 10, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | 0.06% |
Mar 07, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | 0.26% |
Mar 06, 2025 | 170.290 | 170.290 | 170.290 | 170.290 | 0.65% |
Mar 05, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | -0.33% |
Mar 04, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | 0.12% |
Mar 03, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | 0.04% |
Feb 28, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | -0.15% |
Feb 27, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 0.26% |
Feb 26, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | -0.09% |
Feb 25, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | 0.10% |
Feb 24, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | -0.10% |
Feb 21, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | -0.15% |
Feb 20, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -0.28% |
Feb 19, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | 0.13% |
Feb 18, 2025 | 169.960 | 169.960 | 169.960 | 169.960 | 0.15% |
Feb 17, 2025 | 169.710 | 169.710 | 169.710 | 169.710 | 0.24% |
Feb 14, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | 0.34% |
Feb 13, 2025 | 168.720 | 168.720 | 168.720 | 168.720 | 0.15% |
Feb 12, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | 0.04% |
Highest: 170.850 | Lowest: 168.470 | Difference: 2.380 | Average: 169.670 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review