Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.24% |
Oct 30, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.11% |
Oct 29, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.17% |
Oct 28, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.08% |
Oct 25, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.06% |
Oct 24, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.15% |
Oct 23, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.20% |
Oct 22, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.16% |
Oct 21, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.03% |
Oct 18, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.02% |
Oct 17, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.03% |
Oct 16, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -0.03% |
Oct 15, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.14% |
Oct 14, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.17% |
Oct 11, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.03% |
Oct 10, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.01% |
Oct 09, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.05% |
Oct 08, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.19% |
Oct 07, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.06% |
Oct 04, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.05% |
Highest: 115.170 | Lowest: 114.340 | Difference: 0.830 | Average: 114.879 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review