Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.15% |
Nov 21, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.00% |
Nov 20, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.01% |
Nov 19, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.26% |
Nov 18, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -0.38% |
Nov 15, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.07% |
Nov 14, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.20% |
Nov 13, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.13% |
Nov 12, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.16% |
Nov 11, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.39% |
Nov 08, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.24% |
Nov 07, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.10% |
Nov 06, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.11% |
Nov 05, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.10% |
Nov 04, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.39% |
Oct 31, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.24% |
Oct 30, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.11% |
Oct 29, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.17% |
Oct 28, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.08% |
Oct 25, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.06% |
Oct 24, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.15% |
Highest: 114.750 | Lowest: 112.910 | Difference: 1.840 | Average: 113.843 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review