Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.46% |
Dec 19, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.38% |
Dec 18, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.01% |
Dec 17, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.05% |
Dec 16, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.43% |
Dec 13, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.32% |
Dec 12, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.16% |
Dec 11, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -1.64% |
Dec 10, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.07% |
Dec 09, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.12% |
Dec 06, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -0.10% |
Dec 05, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.18% |
Dec 04, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.07% |
Dec 03, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | 0.27% |
Dec 02, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.38% |
Nov 29, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.18% |
Nov 28, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.21% |
Nov 27, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.07% |
Nov 26, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.50% |
Nov 25, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.36% |
Highest: 139.070 | Lowest: 134.260 | Difference: 4.810 | Average: 137.216 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review