![Global market update: APAC shares mixed; US CPI, Fed meeting in focus](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -0.29% |
Jun 06, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.12% |
Jun 05, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.78% |
Jun 04, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | -0.14% |
Jun 03, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.42% |
May 31, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.31% |
May 30, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.02% |
May 29, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | -0.72% |
May 28, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.43% |
May 27, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.05% |
May 24, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.16% |
May 23, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.50% |
May 22, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | -0.18% |
May 21, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.03% |
May 17, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | -0.01% |
May 16, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.19% |
May 15, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.82% |
May 14, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.18% |
May 13, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | -0.24% |
Highest: 165.330 | Lowest: 162.420 | Difference: 2.910 | Average: 164.089 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review