Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.82% |
May 28, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.33% |
May 24, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | 0.14% |
May 23, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -0.39% |
May 22, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.34% |
May 21, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | 0.17% |
May 20, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | -0.22% |
May 17, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | -0.20% |
May 16, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.05% |
May 15, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.94% |
May 14, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | 0.27% |
May 13, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.04% |
May 10, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | -0.20% |
May 09, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 0.12% |
May 08, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.27% |
May 07, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 0.40% |
May 06, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | 0.25% |
May 03, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | 0.52% |
May 02, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 0.40% |
May 01, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.26% |
Apr 30, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | -0.55% |
Highest: 81.800 | Lowest: 79.560 | Difference: 2.240 | Average: 80.887 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review