Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | -0.32% |
May 17, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -0.19% |
May 16, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -0.05% |
May 15, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 1.29% |
May 14, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.38% |
May 13, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.06% |
May 10, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.26% |
May 09, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.28% |
May 08, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.38% |
May 07, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.26% |
May 06, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.19% |
May 03, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 0.80% |
May 02, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.85% |
May 01, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | 0.34% |
Apr 30, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | -0.87% |
Apr 29, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.70% |
Apr 26, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | 0.22% |
Apr 25, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | -0.38% |
Apr 24, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | -0.46% |
Apr 23, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | 0.17% |
Apr 22, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | 0.15% |
Highest: 88.780 | Lowest: 85.440 | Difference: 3.340 | Average: 86.978 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review