Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 68.192 | 68.192 | 68.192 | 68.192 | 0.03% |
Jun 26, 2024 | 68.172 | 68.172 | 68.172 | 68.172 | 0.03% |
Jun 25, 2024 | 68.148 | 68.148 | 68.148 | 68.148 | 0.06% |
Jun 24, 2024 | 68.106 | 68.106 | 68.106 | 68.106 | 0.05% |
Jun 21, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | 0.06% |
Jun 20, 2024 | 68.029 | 68.029 | 68.029 | 68.029 | 0.06% |
Jun 19, 2024 | 67.986 | 67.986 | 67.986 | 67.986 | 0.22% |
Jun 18, 2024 | 67.834 | 67.834 | 67.834 | 67.834 | 0.05% |
Jun 17, 2024 | 67.802 | 67.802 | 67.802 | 67.802 | 0.02% |
Jun 14, 2024 | 67.785 | 67.785 | 67.785 | 67.785 | 0.04% |
Jun 13, 2024 | 67.758 | 67.758 | 67.758 | 67.758 | 0.05% |
Jun 12, 2024 | 67.723 | 67.723 | 67.723 | 67.723 | 0.01% |
Jun 11, 2024 | 67.716 | 67.716 | 67.716 | 67.716 | 0.06% |
Jun 10, 2024 | 67.675 | 67.675 | 67.675 | 67.675 | 0.04% |
Jun 07, 2024 | 67.648 | 67.648 | 67.648 | 67.648 | 0.00% |
Jun 06, 2024 | 67.646 | 67.646 | 67.646 | 67.646 | 0.05% |
Jun 05, 2024 | 67.609 | 67.609 | 67.609 | 67.609 | 0.03% |
Jun 04, 2024 | 67.591 | 67.591 | 67.591 | 67.591 | 0.04% |
Jun 03, 2024 | 67.563 | 67.563 | 67.563 | 67.563 | 0.04% |
Highest: 68.192 | Lowest: 67.563 | Difference: 0.629 | Average: 67.845 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review