
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.12% |
Mar 06, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.55% |
Mar 05, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.76% |
Mar 03, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.42% |
Feb 28, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.52% |
Feb 27, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.27% |
Feb 26, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.43% |
Feb 25, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.46% |
Feb 24, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -1.05% |
Feb 20, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.71% |
Feb 19, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.18% |
Feb 18, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.26% |
Feb 17, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 3.39% |
Mar 07, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.12% |
Mar 06, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.55% |
Mar 05, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.76% |
Mar 03, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.42% |
Feb 28, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.52% |
Feb 27, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.27% |
Feb 26, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.43% |
Feb 25, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.46% |
Feb 24, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -1.05% |
Feb 20, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.71% |
Feb 19, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.18% |
Feb 18, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.26% |
Feb 17, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.09% |
Feb 14, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.13% |
Feb 13, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.35% |
Feb 12, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.10% |
Feb 11, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.03% |
Highest: 3.605 | Lowest: 3.477 | Difference: 0.127 | Average: 3.546 | Change %: -3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review