Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.25% |
Sep 24, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.15% |
Sep 23, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.26% |
Sep 20, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.21% |
Sep 19, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.42% |
Sep 18, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.34% |
Sep 17, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | -0.11% |
Sep 16, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | 0.17% |
Sep 13, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.26% |
Sep 12, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.01% |
Sep 11, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.21% |
Sep 10, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.30% |
Sep 09, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.44% |
Sep 06, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | -0.60% |
Sep 05, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.13% |
Sep 04, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.44% |
Sep 03, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.44% |
Aug 30, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.10% |
Aug 29, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.08% |
Aug 28, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.06% |
Aug 27, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.02% |
Highest: 112.930 | Lowest: 111.180 | Difference: 1.750 | Average: 112.103 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review