![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.08% |
Jun 26, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.26% |
Jun 25, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.04% |
Jun 24, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.09% |
Jun 21, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.04% |
Jun 20, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.09% |
Jun 18, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.26% |
Jun 17, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.09% |
Jun 14, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.29% |
Jun 13, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.32% |
Jun 12, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.47% |
Jun 11, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.33% |
Jun 10, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.22% |
Jun 07, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.25% |
Jun 06, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.00% |
Jun 05, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.43% |
Jun 04, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.25% |
Jun 03, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.44% |
May 31, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.13% |
May 30, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.01% |
May 29, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.49% |
Highest: 106.880 | Lowest: 104.380 | Difference: 2.500 | Average: 105.896 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review