Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.21% |
Jun 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.20% |
Jun 11, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.09% |
Jun 10, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.06% |
Jun 07, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.12% |
Jun 06, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.08% |
Jun 05, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.15% |
Jun 04, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.14% |
Jun 03, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.25% |
May 31, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.10% |
May 30, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.03% |
May 29, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.86% |
Jun 13, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.21% |
Jun 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.20% |
Jun 11, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.09% |
Jun 10, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.06% |
Jun 07, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.12% |
Jun 06, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.08% |
Jun 05, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.15% |
Jun 04, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.14% |
Jun 03, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.25% |
May 31, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.10% |
May 30, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.03% |
May 29, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.18% |
May 28, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.09% |
May 24, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.13% |
May 23, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.16% |
May 22, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.03% |
May 21, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.03% |
May 17, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.13% |
Highest: 116.130 | Lowest: 115.060 | Difference: 1.070 | Average: 115.560 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review