
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -1.30% |
Mar 07, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 0.23% |
Mar 06, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.12% |
Mar 05, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | 0.97% |
Mar 04, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.67% |
Mar 03, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.76% |
Feb 28, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | -0.74% |
Feb 27, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -0.22% |
Feb 26, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.59% |
Feb 25, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 0.21% |
Feb 24, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | -0.79% |
Feb 21, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.27% |
Feb 20, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | 0.14% |
Feb 19, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | -0.05% |
Feb 18, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.69% |
Feb 14, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.46% |
Feb 13, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | 0.05% |
Feb 12, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.37% |
Feb 11, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.37% |
Feb 10, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | 0.67% |
Feb 07, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.49% |
Feb 06, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.40% |
Feb 05, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 0.01% |
Feb 04, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.48% |
Feb 03, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -0.28% |
Jan 31, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | -0.10% |
Jan 30, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | 0.48% |
Jan 29, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | 0.40% |
Jan 28, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | -3.90% |
Mar 10, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -1.30% |
Highest: 136.910 | Lowest: 129.860 | Difference: 7.050 | Average: 134.067 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review