Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2021 | 107.720 | 107.720 | 107.720 | 107.720 | -0.73% |
Jan 28, 2021 | 108.510 | 108.510 | 108.510 | 108.510 | 0.26% |
Jan 27, 2021 | 108.230 | 108.230 | 108.230 | 108.230 | -0.96% |
Jan 26, 2021 | 109.280 | 109.280 | 109.280 | 109.280 | -0.01% |
Jan 25, 2021 | 109.290 | 109.290 | 109.290 | 109.290 | -0.63% |
Jan 22, 2021 | 109.980 | 109.980 | 109.980 | 109.980 | -0.19% |
Jan 21, 2021 | 110.190 | 110.190 | 110.190 | 110.190 | 0.01% |
Jan 20, 2021 | 110.180 | 110.180 | 110.180 | 110.180 | 0.09% |
Jan 19, 2021 | 110.080 | 110.080 | 110.080 | 110.080 | 0.20% |
Jan 18, 2021 | 109.860 | 109.860 | 109.860 | 109.860 | 0.05% |
Jan 15, 2021 | 109.800 | 109.800 | 109.800 | 109.800 | -0.77% |
Jan 14, 2021 | 110.650 | 110.650 | 110.650 | 110.650 | -0.05% |
Jan 13, 2021 | 110.710 | 110.710 | 110.710 | 110.710 | 0.11% |
Jan 12, 2021 | 110.590 | 110.590 | 110.590 | 110.590 | 0.09% |
Jan 11, 2021 | 110.490 | 110.490 | 110.490 | 110.490 | -0.41% |
Jan 08, 2021 | 110.940 | 110.940 | 110.940 | 110.940 | 0.38% |
Jan 07, 2021 | 110.520 | 110.520 | 110.520 | 110.520 | 0.34% |
Jan 06, 2021 | 110.150 | 110.150 | 110.150 | 110.150 | 0.27% |
Jan 05, 2021 | 109.850 | 109.850 | 109.850 | 109.850 | 0.13% |
Jan 04, 2021 | 109.710 | 109.710 | 109.710 | 109.710 | 0.49% |
Dec 31, 2020 | 109.180 | 109.180 | 109.180 | 109.180 | 0.52% |
Dec 30, 2020 | 108.610 | 108.610 | 108.610 | 108.610 | -0.42% |
Dec 29, 2020 | 109.070 | 109.070 | 109.070 | 109.070 | 0.29% |
Dec 28, 2020 | 108.760 | 108.760 | 108.760 | 108.760 | 0.30% |
Dec 24, 2020 | 108.430 | 108.430 | 108.430 | 108.430 | -0.09% |
Dec 23, 2020 | 108.530 | 108.530 | 108.530 | 108.530 | 0.39% |
Dec 22, 2020 | 108.110 | 108.110 | 108.110 | 108.110 | 1.01% |
Dec 21, 2020 | 107.030 | 107.030 | 107.030 | 107.030 | -1.21% |
Dec 18, 2020 | 108.340 | 108.340 | 108.340 | 108.340 | -0.10% |
Dec 17, 2020 | 108.450 | 108.450 | 108.450 | 108.450 | 0.68% |
Highest: 110.940 | Lowest: 107.030 | Difference: 3.910 | Average: 109.375 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review