![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | 0.01% |
Aug 21, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.07% |
Aug 20, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.02% |
Aug 19, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.20% |
Aug 16, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | 0.26% |
Aug 14, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | 0.19% |
Aug 13, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | 0.20% |
Aug 12, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | 0.06% |
Aug 09, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.10% |
Aug 08, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.05% |
Aug 07, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.26% |
Aug 06, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.29% |
Aug 05, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.59% |
Aug 02, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -0.29% |
Aug 01, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.01% |
Jul 31, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | 0.21% |
Jul 30, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | 0.01% |
Jul 29, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.01% |
Jul 26, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.08% |
Jul 25, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.01% |
Highest: 166.270 | Lowest: 163.450 | Difference: 2.820 | Average: 164.931 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review