Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 179.210 | 179.210 | 179.210 | 179.210 | 0.96% |
Jan 20, 2025 | 177.500 | 177.500 | 177.500 | 177.500 | 0.24% |
Jan 17, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.54% |
Jan 16, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | 0.59% |
Jan 15, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | 0.97% |
Jan 14, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | 0.25% |
Jan 13, 2025 | 172.960 | 172.960 | 172.960 | 172.960 | 0.06% |
Jan 10, 2025 | 172.860 | 172.860 | 172.860 | 172.860 | -1.06% |
Jan 09, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | -0.02% |
Jan 08, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | -0.13% |
Jan 07, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | 0.01% |
Jan 06, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | -2.37% |
Jan 21, 2025 | 179.210 | 179.210 | 179.210 | 179.210 | 0.96% |
Jan 20, 2025 | 177.500 | 177.500 | 177.500 | 177.500 | 0.24% |
Jan 17, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.54% |
Jan 16, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | 0.59% |
Jan 15, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | 0.97% |
Jan 14, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | 0.25% |
Jan 13, 2025 | 172.960 | 172.960 | 172.960 | 172.960 | 0.06% |
Jan 10, 2025 | 172.860 | 172.860 | 172.860 | 172.860 | -1.06% |
Jan 09, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | -0.02% |
Jan 08, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | -0.13% |
Jan 07, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | 0.01% |
Jan 06, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | 0.33% |
Jan 03, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | 0.14% |
Jan 02, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 0.20% |
Dec 31, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.21% |
Dec 30, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.76% |
Dec 27, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.26% |
Dec 23, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.22% |
Highest: 179.210 | Lowest: 172.860 | Difference: 6.350 | Average: 175.070 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review