
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 204.510 | 204.510 | 205.480 | 204.510 | -0.47% |
Apr 11, 2025 | 205.480 | 205.480 | 205.480 | 203.100 | 1.17% |
Apr 10, 2025 | 203.100 | 203.100 | 210.740 | 203.100 | -3.63% |
Apr 09, 2025 | 210.740 | 210.740 | 210.740 | 203.460 | 3.58% |
Apr 08, 2025 | 203.460 | 203.460 | 203.760 | 203.460 | -0.15% |
Apr 07, 2025 | 203.760 | 203.760 | 207.750 | 203.760 | -1.92% |
Apr 04, 2025 | 207.750 | 207.750 | 207.750 | 206.460 | 0.62% |
Apr 03, 2025 | 206.460 | 206.460 | 206.460 | 206.460 | -2.88% |
Apr 02, 2025 | 212.590 | 212.590 | 213.050 | 212.590 | -0.22% |
Apr 01, 2025 | 213.050 | 213.050 | 213.790 | 213.050 | -0.35% |
Mar 31, 2025 | 213.790 | 213.790 | 213.790 | 212.130 | 0.78% |
Mar 28, 2025 | 212.130 | 212.130 | 213.490 | 212.130 | -0.64% |
Mar 27, 2025 | 213.490 | 213.490 | 213.490 | 213.490 | 0.13% |
Mar 26, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.17% |
Mar 25, 2025 | 213.570 | 213.570 | 213.980 | 213.570 | -0.19% |
Mar 24, 2025 | 213.980 | 213.980 | 213.980 | 213.980 | 0.13% |
Mar 21, 2025 | 213.710 | 213.710 | 213.710 | 213.570 | 0.07% |
Mar 20, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | 0.32% |
Mar 19, 2025 | 212.890 | 212.890 | 212.890 | 212.890 | 0.70% |
Mar 18, 2025 | 211.410 | 211.410 | 211.410 | 211.410 | 0.34% |
Mar 17, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | 0.24% |
Highest: 213.980 | Lowest: 203.100 | Difference: 10.880 | Average: 210.160 | Change %: -2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review