
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | 0.11% |
Feb 19, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.00% |
Feb 18, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.47% |
Feb 17, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | 0.05% |
Feb 14, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.04% |
Feb 13, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.91% |
Feb 12, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -0.20% |
Feb 11, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.03% |
Feb 10, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | 0.51% |
Feb 07, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | -0.25% |
Feb 06, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | -0.23% |
Feb 05, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.58% |
Feb 04, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 0.52% |
Feb 03, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | -0.66% |
Jan 31, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | -0.40% |
Jan 30, 2025 | 109.320 | 109.320 | 109.320 | 109.320 | 0.80% |
Jan 29, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | -0.21% |
Jan 28, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | 0.08% |
Jan 27, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | -0.18% |
Jan 24, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 0.25% |
Jan 23, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | 0.42% |
Jan 22, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.14% |
Highest: 110.920 | Lowest: 108.070 | Difference: 2.850 | Average: 109.302 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review