
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | -0.55% |
Mar 10, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | -0.93% |
Mar 07, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 1.26% |
Mar 06, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | -0.78% |
Mar 05, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.62% |
Mar 04, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | 0.17% |
Mar 03, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -0.32% |
Feb 28, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.16% |
Feb 27, 2025 | 147.900 | 147.900 | 147.900 | 147.900 | 0.22% |
Feb 26, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | 0.32% |
Feb 25, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | 0.10% |
Feb 24, 2025 | 146.960 | 146.960 | 146.960 | 146.960 | 0.27% |
Feb 21, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | -0.16% |
Feb 20, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.59% |
Feb 19, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | 0.04% |
Feb 18, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | 0.68% |
Feb 17, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | 0.01% |
Feb 14, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.99% |
Feb 13, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.54% |
Feb 12, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | 0.03% |
Highest: 148.130 | Lowest: 145.510 | Difference: 2.620 | Average: 147.136 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review