Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,158.690 | 1,158.690 | 1,158.690 | 1,158.690 | 0.22% |
May 16, 2024 | 1,156.096 | 1,156.096 | 1,156.096 | 1,156.096 | 0.12% |
May 15, 2024 | 1,154.666 | 1,154.666 | 1,154.666 | 1,154.666 | 0.05% |
May 14, 2024 | 1,154.146 | 1,154.146 | 1,154.146 | 1,154.146 | 0.18% |
May 13, 2024 | 1,152.029 | 1,152.029 | 1,152.029 | 1,152.029 | -0.03% |
May 10, 2024 | 1,152.329 | 1,152.329 | 1,152.329 | 1,152.329 | 0.16% |
May 08, 2024 | 1,150.444 | 1,150.444 | 1,150.444 | 1,150.444 | -0.14% |
May 07, 2024 | 1,152.101 | 1,152.101 | 1,152.101 | 1,152.101 | 0.32% |
May 06, 2024 | 1,148.389 | 1,148.389 | 1,148.389 | 1,148.389 | 0.15% |
May 03, 2024 | 1,146.626 | 1,146.626 | 1,146.626 | 1,146.626 | -0.01% |
May 02, 2024 | 1,146.798 | 1,146.798 | 1,146.798 | 1,146.798 | -0.10% |
Apr 30, 2024 | 1,147.947 | 1,147.947 | 1,147.947 | 1,147.947 | -0.93% |
May 21, 2024 | 1,158.690 | 1,158.690 | 1,158.690 | 1,158.690 | 0.22% |
May 16, 2024 | 1,156.096 | 1,156.096 | 1,156.096 | 1,156.096 | 0.12% |
May 15, 2024 | 1,154.666 | 1,154.666 | 1,154.666 | 1,154.666 | 0.05% |
May 14, 2024 | 1,154.146 | 1,154.146 | 1,154.146 | 1,154.146 | 0.18% |
May 13, 2024 | 1,152.029 | 1,152.029 | 1,152.029 | 1,152.029 | -0.03% |
May 10, 2024 | 1,152.329 | 1,152.329 | 1,152.329 | 1,152.329 | 0.16% |
May 08, 2024 | 1,150.444 | 1,150.444 | 1,150.444 | 1,150.444 | -0.14% |
May 07, 2024 | 1,152.101 | 1,152.101 | 1,152.101 | 1,152.101 | 0.32% |
May 06, 2024 | 1,148.389 | 1,148.389 | 1,148.389 | 1,148.389 | 0.15% |
May 03, 2024 | 1,146.626 | 1,146.626 | 1,146.626 | 1,146.626 | -0.01% |
May 02, 2024 | 1,146.798 | 1,146.798 | 1,146.798 | 1,146.798 | -0.10% |
Apr 30, 2024 | 1,147.947 | 1,147.947 | 1,147.947 | 1,147.947 | -0.05% |
Apr 29, 2024 | 1,148.470 | 1,148.470 | 1,148.470 | 1,148.470 | 0.15% |
Apr 26, 2024 | 1,146.764 | 1,146.764 | 1,146.764 | 1,146.764 | -0.14% |
Apr 25, 2024 | 1,148.350 | 1,148.350 | 1,148.350 | 1,148.350 | -0.05% |
Apr 24, 2024 | 1,148.950 | 1,148.950 | 1,148.950 | 1,148.950 | -0.02% |
Apr 23, 2024 | 1,149.141 | 1,149.141 | 1,149.141 | 1,149.141 | 0.16% |
Apr 22, 2024 | 1,147.304 | 1,147.304 | 1,147.304 | 1,147.304 | 0.18% |
Highest: 1,158.690 | Lowest: 1,146.626 | Difference: 12.064 | Average: 1,150.983 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review