Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.10% |
May 02, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | 0.66% |
Apr 30, 2024 | 218.120 | 218.120 | 218.120 | 218.120 | -0.63% |
Apr 29, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | -0.07% |
Apr 26, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | 0.78% |
Apr 25, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | -0.82% |
Apr 24, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | 0.50% |
Apr 23, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | 0.11% |
Apr 22, 2024 | 218.410 | 218.410 | 218.410 | 218.410 | 0.42% |
Apr 19, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | -0.12% |
Apr 18, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | -0.04% |
Apr 17, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | -0.20% |
Apr 16, 2024 | 218.300 | 218.300 | 218.300 | 218.300 | -0.65% |
Apr 15, 2024 | 219.730 | 219.730 | 219.730 | 219.730 | -0.84% |
Apr 12, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | 0.02% |
Apr 11, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.47% |
Apr 10, 2024 | 220.500 | 220.500 | 220.500 | 220.500 | 0.18% |
Apr 09, 2024 | 220.110 | 220.110 | 220.110 | 220.110 | 0.40% |
Apr 08, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | -0.23% |
Highest: 221.590 | Lowest: 217.500 | Difference: 4.090 | Average: 219.219 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review