
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 230.780 | 230.780 | 230.780 | 230.780 | -4.12% |
Apr 02, 2025 | 240.690 | 240.690 | 241.190 | 240.690 | -0.21% |
Apr 01, 2025 | 241.190 | 241.190 | 241.190 | 240.550 | 0.27% |
Mar 31, 2025 | 240.550 | 240.550 | 240.550 | 240.550 | -0.08% |
Mar 28, 2025 | 240.750 | 240.750 | 243.180 | 240.750 | -1.00% |
Mar 27, 2025 | 243.180 | 243.180 | 243.180 | 243.180 | 0.02% |
Mar 26, 2025 | 243.120 | 243.120 | 243.120 | 243.120 | -0.03% |
Mar 25, 2025 | 243.200 | 243.200 | 243.200 | 242.690 | 0.21% |
Mar 24, 2025 | 242.690 | 242.690 | 242.690 | 242.690 | 0.51% |
Mar 21, 2025 | 241.460 | 241.460 | 241.790 | 241.460 | -0.14% |
Mar 20, 2025 | 241.790 | 241.790 | 241.790 | 241.790 | 0.11% |
Mar 19, 2025 | 241.530 | 241.530 | 241.530 | 241.530 | 0.79% |
Mar 18, 2025 | 239.640 | 239.640 | 239.670 | 239.640 | -0.01% |
Mar 17, 2025 | 239.670 | 239.670 | 239.670 | 239.670 | 0.70% |
Mar 14, 2025 | 238.010 | 238.010 | 238.010 | 238.010 | 0.89% |
Mar 13, 2025 | 235.920 | 235.920 | 235.920 | 235.920 | 0.40% |
Mar 12, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | 0.01% |
Mar 11, 2025 | 234.960 | 234.960 | 234.960 | 234.960 | -1.71% |
Mar 10, 2025 | 239.040 | 239.040 | 239.040 | 239.040 | -0.72% |
Mar 07, 2025 | 240.780 | 240.780 | 240.780 | 240.780 | 0.18% |
Mar 06, 2025 | 240.340 | 240.340 | 240.340 | 240.340 | -0.58% |
Mar 05, 2025 | 241.730 | 241.730 | 241.730 | 241.730 | -1.24% |
Mar 04, 2025 | 244.770 | 244.770 | 244.770 | 244.770 | -0.79% |
Highest: 244.770 | Lowest: 230.780 | Difference: 13.990 | Average: 240.033 | Change %: -6.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review