Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | 0.29% |
Dec 20, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 0.39% |
Dec 19, 2024 | 236.790 | 236.790 | 236.790 | 236.790 | -0.02% |
Dec 18, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | -1.21% |
Dec 17, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.53% |
Dec 16, 2024 | 241.000 | 241.000 | 241.000 | 241.000 | -0.59% |
Dec 13, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | -0.78% |
Dec 12, 2024 | 244.340 | 244.340 | 244.340 | 244.340 | -0.17% |
Dec 11, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.58% |
Dec 10, 2024 | 243.360 | 243.360 | 243.360 | 243.360 | 0.44% |
Dec 09, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | -0.19% |
Dec 06, 2024 | 242.760 | 242.760 | 242.760 | 242.760 | 0.05% |
Dec 05, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | -0.60% |
Dec 04, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | -0.09% |
Dec 03, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -0.05% |
Dec 02, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 0.89% |
Nov 29, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | 0.30% |
Nov 28, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | 0.07% |
Nov 27, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | -0.94% |
Nov 26, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -0.06% |
Nov 25, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -0.74% |
Highest: 244.760 | Lowest: 236.790 | Difference: 7.970 | Average: 241.846 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review