
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,154.350 | 3,154.350 | 3,154.350 | 3,154.350 | -0.36% |
Feb 19, 2025 | 3,165.740 | 3,165.740 | 3,165.740 | 3,165.740 | 0.42% |
Feb 18, 2025 | 3,152.610 | 3,152.610 | 3,152.610 | 3,152.610 | 0.60% |
Feb 17, 2025 | 3,133.770 | 3,133.770 | 3,133.770 | 3,133.770 | 0.34% |
Feb 14, 2025 | 3,123.050 | 3,123.050 | 3,123.050 | 3,123.050 | -0.67% |
Feb 13, 2025 | 3,144.220 | 3,144.220 | 3,144.220 | 3,144.220 | 0.34% |
Feb 12, 2025 | 3,133.600 | 3,133.600 | 3,133.600 | 3,133.600 | -0.50% |
Feb 11, 2025 | 3,149.370 | 3,149.370 | 3,149.370 | 3,149.370 | -0.20% |
Feb 10, 2025 | 3,155.830 | 3,155.830 | 3,155.830 | 3,155.830 | 0.79% |
Feb 07, 2025 | 3,130.970 | 3,130.970 | 3,130.970 | 3,130.970 | 0.00% |
Feb 06, 2025 | 3,130.870 | 3,130.870 | 3,130.870 | 3,130.870 | 0.29% |
Feb 05, 2025 | 3,121.860 | 3,121.860 | 3,121.860 | 3,121.860 | 0.19% |
Feb 04, 2025 | 3,115.900 | 3,115.900 | 3,115.900 | 3,115.900 | -0.12% |
Feb 03, 2025 | 3,119.570 | 3,119.570 | 3,119.570 | 3,119.570 | 0.14% |
Jan 31, 2025 | 3,115.320 | 3,115.320 | 3,115.320 | 3,115.320 | -0.05% |
Jan 30, 2025 | 3,116.930 | 3,116.930 | 3,116.930 | 3,116.930 | 0.69% |
Jan 29, 2025 | 3,095.510 | 3,095.510 | 3,095.510 | 3,095.510 | -0.17% |
Jan 28, 2025 | 3,100.660 | 3,100.660 | 3,100.660 | 3,100.660 | 0.81% |
Jan 27, 2025 | 3,075.740 | 3,075.740 | 3,075.740 | 3,075.740 | 0.02% |
Jan 24, 2025 | 3,075.140 | 3,075.140 | 3,075.140 | 3,075.140 | -0.90% |
Jan 23, 2025 | 3,102.930 | 3,102.930 | 3,102.930 | 3,102.930 | 0.65% |
Jan 22, 2025 | 3,082.840 | 3,082.840 | 3,082.840 | 3,082.840 | -0.03% |
Highest: 3,165.740 | Lowest: 3,075.140 | Difference: 90.600 | Average: 3,122.581 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review