Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.94% |
Dec 18, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -1.47% |
Dec 17, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -0.61% |
Dec 16, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | -0.43% |
Dec 13, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.65% |
Dec 12, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.34% |
Dec 11, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | 0.42% |
Dec 10, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -0.40% |
Dec 09, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.06% |
Dec 06, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | -0.06% |
Dec 05, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.20% |
Dec 04, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.02% |
Dec 03, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.39% |
Dec 02, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.01% |
Nov 29, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.38% |
Nov 28, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.12% |
Nov 27, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -0.09% |
Nov 26, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.13% |
Nov 25, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.01% |
Nov 22, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 0.36% |
Highest: 163.750 | Lowest: 156.300 | Difference: 7.450 | Average: 162.214 | Change %: -3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review