Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 935.500 | 935.500 | 935.500 | 935.500 | -0.37% |
Jun 26, 2024 | 938.930 | 938.930 | 938.930 | 938.930 | -0.46% |
Jun 25, 2024 | 943.290 | 943.290 | 943.290 | 943.290 | -1.07% |
Jun 24, 2024 | 953.500 | 953.500 | 953.500 | 953.500 | 1.02% |
Jun 21, 2024 | 943.850 | 943.850 | 943.850 | 943.850 | 0.16% |
Jun 20, 2024 | 942.300 | 942.300 | 942.300 | 942.300 | 0.84% |
Jun 19, 2024 | 934.420 | 934.420 | 934.420 | 934.420 | -0.02% |
Jun 18, 2024 | 934.610 | 934.610 | 934.610 | 934.610 | 0.47% |
Jun 17, 2024 | 930.260 | 930.260 | 930.260 | 930.260 | 0.12% |
Jun 14, 2024 | 929.140 | 929.140 | 929.140 | 929.140 | -0.99% |
Jun 13, 2024 | 938.410 | 938.410 | 938.410 | 938.410 | -1.08% |
Jun 12, 2024 | 948.630 | 948.630 | 948.630 | 948.630 | -0.57% |
Jun 11, 2024 | 954.030 | 954.030 | 954.030 | 954.030 | -0.62% |
Jun 10, 2024 | 960.010 | 960.010 | 960.010 | 960.010 | 0.11% |
Jun 07, 2024 | 958.920 | 958.920 | 958.920 | 958.920 | -0.56% |
Jun 06, 2024 | 964.350 | 964.350 | 964.350 | 964.350 | 0.02% |
Jun 05, 2024 | 964.140 | 964.140 | 964.140 | 964.140 | -0.23% |
Jun 04, 2024 | 966.360 | 966.360 | 966.360 | 966.360 | -1.35% |
Jun 03, 2024 | 979.550 | 979.550 | 979.550 | 979.550 | -0.76% |
May 31, 2024 | 987.090 | 987.090 | 987.090 | 987.090 | 1.18% |
May 30, 2024 | 975.560 | 975.560 | 975.560 | 975.560 | 1.05% |
May 29, 2024 | 965.460 | 965.460 | 965.460 | 965.460 | -0.75% |
Highest: 987.090 | Lowest: 929.140 | Difference: 57.950 | Average: 952.196 | Change %: -3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review