Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 61.042 | 61.042 | 61.042 | 61.042 | -0.27% |
Jun 26, 2024 | 61.205 | 61.205 | 61.205 | 61.205 | 0.35% |
Jun 25, 2024 | 60.992 | 60.992 | 60.992 | 60.992 | 0.71% |
Jun 24, 2024 | 60.562 | 60.562 | 60.562 | 60.562 | -0.56% |
Jun 20, 2024 | 60.903 | 60.903 | 60.903 | 60.903 | -0.15% |
Jun 19, 2024 | 60.992 | 60.992 | 60.992 | 60.992 | -0.11% |
Jun 18, 2024 | 61.058 | 61.058 | 61.058 | 61.058 | 0.26% |
Jun 17, 2024 | 60.901 | 60.901 | 60.901 | 60.901 | 0.35% |
Jun 14, 2024 | 60.686 | 60.686 | 60.686 | 60.686 | 0.79% |
Jun 13, 2024 | 60.207 | 60.207 | 60.207 | 60.207 | 0.63% |
Jun 12, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -0.41% |
Jun 11, 2024 | 60.074 | 60.074 | 60.074 | 60.074 | 0.09% |
Jun 10, 2024 | 60.017 | 60.017 | 60.017 | 60.017 | 1.22% |
Jun 07, 2024 | 59.292 | 59.292 | 59.292 | 59.292 | 0.50% |
Jun 06, 2024 | 58.996 | 58.996 | 58.996 | 58.996 | -0.06% |
Jun 05, 2024 | 59.029 | 59.029 | 59.029 | 59.029 | 1.41% |
Jun 04, 2024 | 58.207 | 58.207 | 58.207 | 58.207 | 0.02% |
Jun 03, 2024 | 58.195 | 58.195 | 58.195 | 58.195 | 0.02% |
May 31, 2024 | 58.183 | 58.183 | 58.183 | 58.183 | 0.64% |
May 30, 2024 | 57.816 | 57.816 | 57.816 | 57.816 | -1.34% |
May 29, 2024 | 58.604 | 58.604 | 58.604 | 58.604 | -0.05% |
May 28, 2024 | 58.632 | 58.632 | 58.632 | 58.632 | 0.13% |
Highest: 61.205 | Lowest: 57.816 | Difference: 3.389 | Average: 59.792 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review