Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.13% |
Dec 20, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.11% |
Dec 19, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.32% |
Dec 18, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.02% |
Dec 17, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.01% |
Dec 16, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.08% |
Dec 13, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.26% |
Dec 12, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.34% |
Dec 11, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.01% |
Dec 10, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.09% |
Dec 09, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.18% |
Dec 05, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.18% |
Dec 04, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.03% |
Dec 03, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 0.76% |
Dec 23, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.13% |
Dec 20, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.11% |
Dec 19, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.32% |
Dec 18, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.02% |
Dec 17, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.01% |
Dec 16, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.08% |
Dec 13, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.26% |
Dec 12, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.34% |
Dec 11, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.01% |
Dec 10, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.09% |
Dec 09, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.18% |
Dec 05, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.18% |
Dec 04, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.03% |
Dec 03, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.07% |
Dec 02, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.30% |
Nov 29, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.23% |
Highest: 14.948 | Lowest: 14.814 | Difference: 0.133 | Average: 14.889 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review