Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 390.063 | 390.063 | 390.063 | 390.063 | -0.27% |
May 16, 2024 | 391.128 | 391.128 | 391.128 | 391.128 | 0.59% |
May 15, 2024 | 388.847 | 388.847 | 388.847 | 388.847 | 0.28% |
May 14, 2024 | 387.759 | 387.759 | 387.759 | 387.759 | 0.90% |
May 13, 2024 | 384.307 | 384.307 | 384.307 | 384.307 | 0.33% |
May 10, 2024 | 383.062 | 383.062 | 383.062 | 383.062 | 1.36% |
May 08, 2024 | 377.929 | 377.929 | 377.929 | 377.929 | 0.06% |
May 07, 2024 | 377.704 | 377.704 | 377.704 | 377.704 | 0.40% |
May 06, 2024 | 376.189 | 376.189 | 376.189 | 376.189 | 0.88% |
May 03, 2024 | 372.898 | 372.898 | 372.898 | 372.898 | 0.70% |
May 02, 2024 | 370.313 | 370.313 | 370.313 | 370.313 | 0.51% |
Apr 30, 2024 | 368.436 | 368.436 | 368.436 | 368.436 | -5.54% |
May 17, 2024 | 390.063 | 390.063 | 390.063 | 390.063 | -0.27% |
May 16, 2024 | 391.128 | 391.128 | 391.128 | 391.128 | 0.59% |
May 15, 2024 | 388.847 | 388.847 | 388.847 | 388.847 | 0.28% |
May 14, 2024 | 387.759 | 387.759 | 387.759 | 387.759 | 0.90% |
May 13, 2024 | 384.307 | 384.307 | 384.307 | 384.307 | 0.33% |
May 10, 2024 | 383.062 | 383.062 | 383.062 | 383.062 | 1.36% |
May 08, 2024 | 377.929 | 377.929 | 377.929 | 377.929 | 0.06% |
May 07, 2024 | 377.704 | 377.704 | 377.704 | 377.704 | 0.40% |
May 06, 2024 | 376.189 | 376.189 | 376.189 | 376.189 | 0.88% |
May 03, 2024 | 372.898 | 372.898 | 372.898 | 372.898 | 0.70% |
May 02, 2024 | 370.313 | 370.313 | 370.313 | 370.313 | 0.51% |
Apr 30, 2024 | 368.436 | 368.436 | 368.436 | 368.436 | -0.84% |
Apr 29, 2024 | 371.565 | 371.565 | 371.565 | 371.565 | 0.68% |
Apr 26, 2024 | 369.072 | 369.072 | 369.072 | 369.072 | 1.99% |
Apr 25, 2024 | 361.880 | 361.880 | 361.880 | 361.880 | -1.88% |
Apr 24, 2024 | 368.798 | 368.798 | 368.798 | 368.798 | -0.39% |
Apr 23, 2024 | 370.223 | 370.223 | 370.223 | 370.223 | 0.38% |
Apr 22, 2024 | 368.806 | 368.806 | 368.806 | 368.806 | 0.61% |
Highest: 391.128 | Lowest: 361.880 | Difference: 29.248 | Average: 378.254 | Change %: 6.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review