![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | -0.10% |
Jun 27, 2024 | 19.996 | 19.996 | 19.996 | 19.996 | -0.03% |
Jun 26, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | -0.03% |
Jun 25, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 0.07% |
Jun 24, 2024 | 19.995 | 19.995 | 19.995 | 19.995 | 0.08% |
Jun 20, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | 0.05% |
Jun 19, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | -0.01% |
Jun 18, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.18% |
Jun 17, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | -0.03% |
Jun 14, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | 0.03% |
Jun 13, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | -0.10% |
Jun 12, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.37% |
Jun 11, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | 0.01% |
Jun 10, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.28% |
Jun 07, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | -0.11% |
Jun 06, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | -0.05% |
Jun 05, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | 0.10% |
Jun 04, 2024 | 19.947 | 19.947 | 19.947 | 19.947 | 0.09% |
Jun 03, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | 0.21% |
Highest: 20.008 | Lowest: 19.880 | Difference: 0.128 | Average: 19.956 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review