Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 33.938 | 33.938 | 33.938 | 33.938 | 0.01% |
Sep 25, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | -0.27% |
Sep 24, 2024 | 34.026 | 34.026 | 34.026 | 34.026 | 0.15% |
Sep 23, 2024 | 33.976 | 33.976 | 33.976 | 33.976 | 0.30% |
Sep 20, 2024 | 33.874 | 33.874 | 33.874 | 33.874 | -0.07% |
Sep 19, 2024 | 33.896 | 33.896 | 33.896 | 33.896 | -0.06% |
Sep 18, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | -0.47% |
Sep 17, 2024 | 34.079 | 34.079 | 34.079 | 34.079 | -0.16% |
Sep 16, 2024 | 34.135 | 34.135 | 34.135 | 34.135 | 0.21% |
Sep 13, 2024 | 34.062 | 34.062 | 34.062 | 34.062 | 0.09% |
Sep 12, 2024 | 34.033 | 34.033 | 34.033 | 34.033 | -0.20% |
Sep 11, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.15% |
Sep 10, 2024 | 34.049 | 34.049 | 34.049 | 34.049 | 0.27% |
Sep 09, 2024 | 33.958 | 33.958 | 33.958 | 33.958 | 0.04% |
Sep 06, 2024 | 33.946 | 33.946 | 33.946 | 33.946 | 0.21% |
Sep 05, 2024 | 33.875 | 33.875 | 33.875 | 33.875 | 0.18% |
Sep 04, 2024 | 33.815 | 33.815 | 33.815 | 33.815 | 0.48% |
Sep 03, 2024 | 33.656 | 33.656 | 33.656 | 33.656 | 0.35% |
Sep 02, 2024 | 33.537 | 33.537 | 33.537 | 33.537 | -0.08% |
Aug 30, 2024 | 33.563 | 33.563 | 33.563 | 33.563 | -0.24% |
Aug 29, 2024 | 33.644 | 33.644 | 33.644 | 33.644 | -0.05% |
Aug 28, 2024 | 33.662 | 33.662 | 33.662 | 33.662 | 0.22% |
Aug 27, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.44% |
Highest: 34.135 | Lowest: 33.537 | Difference: 0.598 | Average: 33.881 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review