Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 55.289 | 55.289 | 55.289 | 55.289 | -0.88% |
Nov 11, 2024 | 55.781 | 55.781 | 55.781 | 55.781 | 1.26% |
Nov 08, 2024 | 55.088 | 55.088 | 55.088 | 55.088 | 0.44% |
Nov 07, 2024 | 54.849 | 54.849 | 54.849 | 54.849 | -0.28% |
Nov 06, 2024 | 55.002 | 55.002 | 55.002 | 55.002 | 2.22% |
Nov 05, 2024 | 53.809 | 53.809 | 53.809 | 53.809 | 0.69% |
Nov 04, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -0.29% |
Nov 01, 2024 | 53.594 | 53.594 | 53.594 | 53.594 | 0.71% |
Oct 31, 2024 | 53.214 | 53.214 | 53.214 | 53.214 | -1.60% |
Oct 30, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.66% |
Oct 29, 2024 | 54.442 | 54.442 | 54.442 | 54.442 | -0.19% |
Oct 28, 2024 | 54.545 | 54.545 | 54.545 | 54.545 | 0.54% |
Oct 25, 2024 | 54.249 | 54.249 | 54.249 | 54.249 | -0.12% |
Oct 24, 2024 | 54.315 | 54.315 | 54.315 | 54.315 | 0.24% |
Oct 23, 2024 | 54.187 | 54.187 | 54.187 | 54.187 | -0.67% |
Oct 22, 2024 | 54.554 | 54.554 | 54.554 | 54.554 | -0.07% |
Oct 21, 2024 | 54.592 | 54.592 | 54.592 | 54.592 | -0.24% |
Oct 18, 2024 | 54.725 | 54.725 | 54.725 | 54.725 | 0.36% |
Oct 17, 2024 | 54.531 | 54.531 | 54.531 | 54.531 | 0.40% |
Oct 16, 2024 | 54.312 | 54.312 | 54.312 | 54.312 | 0.42% |
Oct 15, 2024 | 54.082 | 54.082 | 54.082 | 54.082 | -0.65% |
Oct 14, 2024 | 54.438 | 54.438 | 54.438 | 54.438 | 0.72% |
Highest: 55.781 | Lowest: 53.214 | Difference: 2.567 | Average: 54.414 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review